We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,623.00 | 2,623.00 | 2,624.00 | -127.00 | -4.62 % | 3,069,939 | 15:35:52 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,659.00 | 4.00 | 0.15 % | 216,594 | 15:35:45 |
AHT | Ashtead | 5,926.00 | 5,924.00 | 5,926.00 | -48.00 | -0.80 % | 356,813 | 15:36:00 |
AZN | Astrazeneca | 12,018.00 | 12,014.00 | 12,018.00 | -6.00 | -0.05 % | 908,107 | 15:35:59 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.15 | -0.07 % | 25,701,645 | 15:35:55 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,357.00 | 12.00 | 0.51 % | 1,660,523 | 15:35:13 |
BHP | Bhp | 2,232.00 | 2,232.00 | 2,233.00 | -18.00 | -0.80 % | 483,109 | 15:35:38 |
BNC | Banco Santander | 391.00 | 391.00 | 391.50 | -15.00 | -3.69 % | 751,275 | 15:35:59 |
BP. | Bp | 521.20 | 521.20 | 521.30 | -2.10 | -0.40 % | 13,821,422 | 15:35:52 |
CNA | Centrica | 128.75 | 128.75 | 128.80 | -2.30 | -1.76 % | 7,855,088 | 15:34:37 |
CPG | Compass | 2,244.00 | 2,244.00 | 2,245.00 | 28.00 | 1.26 % | 933,749 | 15:35:52 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,286.00 | -46.00 | -0.73 % | 354,433 | 15:35:56 |
DGE | Diageo | 2,783.00 | 2,783.00 | 2,783.50 | 13.50 | 0.49 % | 1,401,327 | 15:35:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,261.00 | 3,262.00 | 4.00 | 0.12 % | 292,939 | 15:35:48 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,100.00 | 55.00 | 0.32 % | 15,744 | 15:35:59 |
FLTR | Flutter Entertainment | 15,015.00 | 15,015.00 | 15,020.00 | 105.00 | 0.70 % | 100,777 | 15:35:48 |
GLEN | Glencore | 469.15 | 469.10 | 469.20 | -4.30 | -0.91 % | 27,054,413 | 15:35:55 |
GSK | Gsk | 1,677.00 | 1,676.50 | 1,677.00 | 7.00 | 0.42 % | 2,116,686 | 15:35:23 |
HLN | Haleon | 338.90 | 338.90 | 339.10 | 7.60 | 2.29 % | 12,645,788 | 15:35:54 |
HSBA | Hsbc | 697.10 | 697.10 | 697.30 | 29.00 | 4.34 % | 22,072,201 | 15:36:01 |
IAG | International Consolidat... | 175.25 | 175.20 | 175.30 | -1.95 | -1.10 % | 4,616,373 | 15:35:39 |
III | 3i | 2,895.00 | 2,895.00 | 2,896.00 | 20.00 | 0.70 % | 486,257 | 15:35:58 |
JD. | Jd Sports Fashion | 115.25 | 115.15 | 115.30 | -1.35 | -1.16 % | 2,847,177 | 15:35:55 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,194,974 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.28 | 0.54 % | 60,700,676 | 15:35:49 |
NWG | Natwest | 304.60 | 304.50 | 304.60 | 2.10 | 0.69 % | 10,762,396 | 15:35:47 |
PRU | Prudential | 705.20 | 705.00 | 705.40 | -36.20 | -4.88 % | 7,576,859 | 15:35:48 |
REL | Relx | 3,326.00 | 3,327.00 | 3,328.00 | 33.00 | 1.00 % | 1,001,751 | 15:35:58 |
RIO | Rio Tinto | 5,462.00 | 5,461.00 | 5,463.00 | 5.00 | 0.09 % | 1,409,467 | 15:36:00 |
RR. | Rolls-royce | 412.40 | 412.50 | 412.60 | -2.40 | -0.58 % | 6,793,187 | 15:35:55 |
SHEL | Shell | 2,875.00 | 2,875.00 | 2,875.50 | -12.50 | -0.43 % | 2,643,201 | 15:35:48 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | -7.00 | -0.42 % | 853,275 | 15:36:00 |
STAN | Standard Chartered | 689.40 | 689.20 | 689.60 | 5.60 | 0.82 % | 2,829,548 | 15:35:57 |
TSCO | Tesco | 296.50 | 296.50 | 296.60 | 4.50 | 1.54 % | 5,142,077 | 15:35:21 |
ULVR | Unilever | 4,141.00 | 4,141.00 | 4,142.00 | 36.00 | 0.88 % | 1,299,088 | 15:35:58 |
VOD | Vodafone | 67.92 | 67.92 | 67.94 | -2.08 | -2.97 % | 40,490,554 | 15:35:57 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,452.00 | -18.00 | -1.23 % | 35,282 | 15:35:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.60 | 85.25 | 85.65 | -0.85 | -0.98 % | 3,036,574 | 15:35:16 |
GKP | Gulf Keystone Petroleum | 118.10 | 117.60 | 118.30 | 4.70 | 4.14 % | 865,027 | 15:35:57 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 333,106 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.75 | -0.90 | -2.59 % | 475,659 | 15:34:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.35 | 63.20 | 63.45 | -2.55 | -3.87 % | 1,126,986 | 15:34:36 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 35.85 | 35.75 | 36.00 | -1.50 | -4.02 % | 2,521,179 | 15:33:48 |
BOO | Boohoo | 33.32 | 33.32 | 33.40 | -0.66 | -1.94 % | 2,651,754 | 15:35:51 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | -7.00 | -0.95 % | 68,200 | 15:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions